证券代码证券简称今日涨跌幅（%）今日换手率（%）半年线（元）最新价（元）乖离率（%）300110华仁药业13.037.434.004.5112.81002097山河智能9.965.187.217.848.71600321正源股份9.853.822.082.236.98603399吉翔股份10.004.5121.5122.665.37300858科拓生物4.851.4726.7427.914.37603056德邦股份5.681.2513.3813.964.36603681永冠新材5.072.8025.5026.534.02600238海南椰岛3.393.0613.5514.033.53000983山西焦煤3.550.6511.5911.973.29000839ST 国 安4.890.492.302.362.82300723一 品 红3.600.9728.0228.802.79002853皮 阿 诺3.841.6812.1112.432.67000009中国宝安3.641.4412.2312.542.55300344立方数科8.205.585.165.282.42300793佳禾智能5.636.5015.5815.952.36603021山东华鹏2.780.895.065.172.13603590康辰药业5.221.6527.2427.812.09603823百 合 花2.900.2412.8613.132.07300240飞 力 达2.762.078.388.552.00000921海信家电2.011.0712.4312.671.90300199翰宇药业1.832.7715.2815.561.85300911亿田智能2.912.7962.2363.341.79002781*ST 奇信5.030.075.946.051.78002721金一文化4.241.863.633.691.73002003伟星股份2.000.2210.0210.181.64600858银座股份2.671.655.305.381.60000582北部湾港2.171.207.888.011.59301196唯科科技1.454.1740.0540.681.58000504南华生物1.720.1715.7515.991.53002724海 洋 王3.621.9112.6912.881.51000426兴业矿业3.530.827.257.341.28600448华纺股份1.352.403.713.751.19300026红日药业3.251.306.606.681.18300683海特生物6.481.7843.7544.201.02301068大地海洋3.334.2727.9328.221.02600690海尔智家1.120.1524.9925.241.00300697电工合金1.250.4910.4310.531.00600132重庆啤酒1.420.20124.63125.810.94300716国立科技1.611.369.389.470.94300797钢研纳克1.070.7114.0114.140.94600936广西广电1.180.303.393.420.92301087可孚医疗6.814.1342.7443.110.87000517荣安地产2.030.832.983.010.85300149睿智医药0.700.2011.4211.510.83002393力生制药0.940.2621.3521.510.75300758七彩化学0.890.2711.3011.380.72002693双成药业2.173.155.145.180.70300973立高食品0.650.3391.3291.940.68603833欧派家居3.750.24123.25124.080.67300452山河药辅1.981.8013.2913.370.61605258协和电子0.510.9923.6623.800.61000528柳 工0.620.416.496.530.61003000劲仔食品0.600.158.368.410.60600597光明乳业3.211.4511.8311.900.56002261拓维信息0.761.276.606.640.56603079圣达生物1.040.1413.5813.650.55002774快意电梯2.535.918.058.090.53603223恒通股份1.000.0922.0722.190.52000506中润资源3.212.123.203.220.52000008神州高铁0.800.232.522.530.52603779威龙股份0.600.706.696.720.52605337李 子 园0.490.4024.5024.630.52600963岳阳林纸0.510.295.885.910.51605089味 知 香0.700.7861.6761.980.50600988赤峰黄金4.312.7516.6216.700.48002524光正眼科1.460.916.946.970.47600053九鼎投资1.200.1516.7216.800.46600048保利发展2.750.3415.9916.060.45002830名雕股份1.181.2611.0911.140.43300993玉马遮阳3.813.2613.0213.070.42603822嘉澳环保0.620.3345.1945.380.42300132青松股份0.140.587.087.110.39000407胜利股份0.520.493.833.840.39300275梅 安 森1.050.9513.4513.500.38300897山科智能0.640.9329.5929.690.33603992松霖科技0.370.7916.0716.120.33600967内蒙一机1.320.579.209.230.32002842翔鹭钨业0.920.688.708.730.31600185格力地产2.880.956.056.070.31002372伟星新材3.340.3820.3920.450.31000060中金岭南0.900.304.464.470.31600056中国医药1.081.6914.9715.020.30301083百胜智能1.412.0914.3814.420.28300009安科生物1.590.329.579.600.26001965招商公路0.270.087.497.510.26600717天 津 港0.740.284.104.110.23002690美亚光电0.620.1221.1921.230.18002581未名医药2.891.2117.4317.460.18603721中广天择0.930.8412.9913.010.17601801皖新传媒0.630.094.824.830.16301067显盈科技0.330.3539.9840.040.16601001晋控煤业3.210.5614.4314.450.16603983丸美股份1.690.4424.6024.640.16300894火 星 人6.212.3534.1734.210.11000929兰州黄河1.330.858.348.350.10300122智飞生物5.810.84110.52110.640.10002362汉王科技0.210.8114.2314.240.10600439瑞 贝 卡0.350.292.832.830.09300755华致酒行2.000.2039.2139.240.08002697红旗连锁0.410.204.934.930.08603987康 德 莱0.770.1918.4418.440.00