代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）831152昆工科技18.4120.5624.0720927.83835185贝 特 瑞51.79-2.650.228324.23839790联迪信息10.0229.9641.087520.22838171邦德股份10.4629.9424.906327.21873223荣亿精密4.2012.0033.325578.55833533骏创科技16.3814.8714.594048.10835985海泰新能10.860.742.993907.36836871派 特 尔6.8624.7332.873785.71839725惠丰钻石42.622.676.383055.72833819颖泰生物5.591.450.372496.76836077吉林碳谷50.85-1.930.502407.50430489佳先股份7.938.483.602404.36873169七丰精工6.808.4514.832328.85836239长虹能源29.68-0.441.412102.63834062科润智控5.759.323.632080.00838163方大股份7.3823.004.722033.46836270天铭科技17.398.1512.281895.85430090同辉信息3.206.674.181892.69836395朗鸿科技16.807.978.581763.03831834三维股份5.078.3313.001726.47834639晨光电缆4.354.575.401650.43835368连城数控76.00-1.270.161533.40831010凯添燃气4.201.452.241528.10838030德众汽车3.353.726.981505.67833943优机股份7.567.0812.811436.65834475三友科技7.3816.405.891435.29830946森萱医药8.271.100.381358.84836675秉扬科技5.304.953.171346.56832225利通科技5.545.123.491108.21833523德瑞锂电13.712.541.721105.03834021流金岁月3.332.151.371091.40831278泰德股份3.943.964.931067.64833580科创新材5.405.269.741039.40430047诺思兰德10.921.960.611012.35839680广道数字10.616.532.42962.74835670数 字 人8.615.261.62922.83835640富 士 达16.842.310.28835.00832491奥 迪 威11.883.130.82822.17833454同心传动7.082.463.21776.02831768拾 比 佰5.994.171.49696.21837821则成电子10.112.854.25691.48838670恒进感应18.902.112.31672.22832419路斯股份5.543.752.52620.78870299灿能电力5.223.375.16619.94834599同力股份7.090.280.36548.31832171志晟信息4.974.193.08544.49871981晶赛科技16.302.001.55540.80833873中设咨询4.021.521.54535.58430564天润科技7.302.104.49523.77831305海希通讯8.123.571.52500.62831167鑫 汇 科12.052.552.19498.12830832齐鲁华信5.272.130.75467.81835174五新隧装9.39-0.210.88437.32835305云创数据9.282.201.03436.98870436大地电气8.382.201.78423.49833266生 物 谷6.930.140.59419.21831832科达自控11.481.410.82403.96834682球冠电缆5.211.960.94393.93834415恒拓开源4.012.041.10350.96834765美 之 高6.194.382.76343.70839167同享科技12.90-2.640.43332.50870204沪江材料11.562.301.76331.60430418苏轴股份8.501.920.75327.62839946华阳变速3.423.321.14313.70832566梓 橦 宫6.871.630.37297.71836826盖世食品10.440.480.85292.71830799艾融软件6.032.030.40286.74871857泓禧科技9.071.681.35273.32832145恒合股份5.601.081.65264.23831039国义招标4.681.300.37263.32836263中航泰达5.710.880.45263.19831370新 安 洁3.041.330.32262.33832000安徽凤凰5.061.401.44256.29836433大唐药业3.451.770.44254.79837092汉鑫科技15.073.571.32251.20836149旭杰科技4.522.031.10238.49835179凯德石英19.000.320.28237.16838275驱 动 力3.563.190.71221.59871245威博液压12.500.561.44218.34832735德源药业17.420.110.28215.46430510丰光精密10.282.490.33215.36831856浩淼科技5.512.420.74206.24830964润农节水3.390.890.34203.97831961创远信科12.622.190.20200.93836720吉冈精密11.991.960.61188.16836260中寰股份5.992.740.85179.87833346威贸电子7.491.900.83175.41837212智新电子7.361.940.46174.89839729永顺生物7.980.500.26167.04832278鹿得医疗5.061.000.44163.47835184国源科技5.841.390.31157.19871970大禹生物8.981.131.04155.23871642通易航天7.142.290.35136.82832885星辰科技13.482.740.24136.21832089禾昌聚合9.321.080.29131.19831445龙竹科技7.801.430.18127.58831689克 莱 特9.231.650.53126.47871553凯腾精工3.441.470.38122.13837344三元基因15.620.510.06114.87835508殷图网联6.881.180.5598.93837242建邦科技7.951.920.3387.58838924广脉科技5.710.710.4085.21836892广咨国际9.150.330.3684.29833427华维设计5.760.700.3678.02831726朱 老 六10.150.100.2872.57830839万通液压5.460.370.4269.00872925锦好医疗15.950.890.2567.74430198微创光电4.970.200.2064.86871396常辅股份7.600.530.1958.52833509同惠电子12.67-0.240.0642.98